조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.83 | -0.0300 | -0.62% | 4.78 | 4.88 | 4.75 | 6,418 |
| 2026-10-12 | 4.86 | -0.2450 | -4.80% | 5.00 | 5.00 | 4.75 | 4,796 |
| 2026-10-09 | 5.10 | +0.0400 | +0.79% | 4.98 | 5.10 | 4.98 | 783 |
| 2026-10-08 | 5.06 | +0.0849 | +1.71% | 5.17 | 5.17 | 5.03 | 1,014 |
| 2026-10-07 | 4.98 | -0.1049 | -2.06% | 4.90 | 5.10 | 4.90 | 6,203 |
| 2026-10-06 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 281 |
| 2026-10-05 | 5.08 | +0.0800 | +1.60% | 4.92 | 5.08 | 4.85 | 976 |
| 2026-10-02 | 5.00 | -0.0660 | -1.30% | 5.17 | 5.17 | 4.88 | 31,778 |
| 2026-10-01 | 5.07 | -0.1290 | -2.48% | 5.33 | 5.45 | 5.00 | 2,601 |
| 2026-09-30 | 5.20 | +0.1950 | +3.90% | 5.00 | 5.39 | 5.00 | 10,293 |
| 2026-09-29 | 5.00 | -0.2114 | -4.06% | 5.15 | 5.29 | 4.96 | 13,128 |
| 2026-09-28 | 5.21 | -0.1486 | -2.77% | 5.32 | 5.32 | 5.05 | 1,160 |
| 2026-09-25 | 5.36 | +0.3599 | +7.20% | 5.26 | 5.66 | 5.16 | 4,743 |
| 2026-09-24 | 5.00 | -0.2299 | -4.40% | 5.34 | 5.47 | 4.94 | 10,061 |
| 2026-09-23 | 5.23 | -0.1000 | -1.88% | 5.23 | 5.44 | 5.20 | 4,548 |
| 2026-09-22 | 5.33 | -0.0200 | -0.37% | 5.37 | 5.50 | 5.33 | 357 |
| 2026-09-21 | 5.35 | +0.0250 | +0.47% | 5.35 | 5.35 | 5.28 | 368 |
| 2026-09-18 | 5.33 | -0.0450 | -0.84% | 5.48 | 5.48 | 5.33 | 3,132 |
| 2026-09-17 | 5.37 | +0.1150 | +2.19% | 5.33 | 5.37 | 5.33 | 2,033 |
| 2026-09-16 | 5.26 | -0.0350 | -0.66% | 5.25 | 5.39 | 5.13 | 5,019 |