조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.94 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.94 | 3,063 |
| 2026-05-19 | 9.96 | +0.0100 | +0.10% | 9.95 | 9.96 | 9.95 | 5,367 |
| 2026-05-18 | 9.95 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 105,142 |
| 2026-05-15 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 2 |
| 2026-05-14 | 9.95 | +0.0002 | +0.00% | 9.95 | 9.95 | 9.95 | 2,046 |
| 2026-05-13 | 9.95 | +0.0098 | +0.10% | 9.95 | 9.95 | 9.95 | 2,691 |
| 2026-05-12 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 61,066 |
| 2026-05-11 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 59,861 |
| 2026-05-08 | 9.94 | +0.0050 | +0.05% | 9.94 | 9.94 | 9.94 | 2,100 |
| 2026-05-07 | 9.94 | +0.0150 | +0.15% | 9.93 | 9.94 | 9.92 | 6,296 |
| 2026-05-06 | 9.92 | -0.0200 | -0.20% | 9.92 | 9.92 | 9.92 | 259 |
| 2026-05-05 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 85 |
| 2026-05-04 | 9.94 | +0.0300 | +0.30% | 9.93 | 9.94 | 9.93 | 801,807 |
| 2026-05-01 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 9 |
| 2026-04-30 | 9.91 | -0.0150 | -0.15% | 9.94 | 9.94 | 9.91 | 3,326 |
| 2026-04-29 | 9.93 | -0.0150 | -0.15% | 9.94 | 9.94 | 9.93 | 36,101 |
| 2026-04-28 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 326 |
| 2026-04-27 | 9.94 | +0.0200 | +0.20% | 9.93 | 9.94 | 9.92 | 129,137 |
| 2026-04-24 | 9.92 | 0.00 | 0.00% | 9.92 | 9.93 | 9.92 | 257,057 |
| 2026-04-23 | 9.92 | +0.0080 | +0.08% | 9.92 | 9.92 | 9.92 | 92,082 |