조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.01 | 9.99 | 28,416 |
| 2026-06-17 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.01 | 9.99 | 97,971 |
| 2026-06-16 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 61,253 |
| 2026-06-15 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 1,722 |
| 2026-06-12 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.99 | 10,113 |
| 2026-06-11 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 1,047 |
| 2026-06-10 | 9.99 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.99 | 416,631 |
| 2026-06-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 1,822 |
| 2026-06-08 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 72,533 |
| 2026-06-05 | 10.00 | +0.0200 | +0.20% | 9.99 | 10.00 | 9.98 | 142,533 |
| 2026-06-04 | 9.98 | 0.00 | 0.00% | 9.99 | 10.00 | 9.98 | 111,195 |
| 2026-06-03 | 9.98 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.98 | 128,252 |
| 2026-06-02 | 9.99 | +0.0050 | +0.05% | 9.99 | 10.00 | 9.98 | 521,895 |
| 2026-06-01 | 9.99 | +0.0050 | +0.05% | 9.99 | 10.00 | 9.98 | 2,155,666 |
| 2026-05-29 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 5,079 |
| 2026-05-28 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 684 |
| 2026-05-27 | 9.95 | -0.0200 | -0.20% | 9.97 | 9.97 | 9.95 | 2,442 |
| 2026-05-26 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.95 | 210,452 |
| 2026-05-22 | 9.96 | +0.0100 | +0.10% | 9.95 | 9.97 | 9.95 | 43,926 |
| 2026-05-21 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 2,094 |