조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.46 | +1.95 | +25.97% | 7.63 | 9.96 | 7.63 | 218,207 |
| 2026-05-19 | 7.51 | -0.4900 | -6.13% | 8.22 | 8.22 | 7.29 | 10,671 |
| 2026-05-18 | 8.00 | -2.75 | -25.58% | 10.60 | 10.60 | 6.70 | 29,164 |
| 2026-05-15 | 10.75 | -0.0600 | -0.56% | 10.80 | 11.67 | 10.22 | 335,430 |
| 2026-05-14 | 10.81 | +0.5300 | +5.16% | 10.47 | 11.00 | 10.12 | 453,954 |
| 2026-05-13 | 10.28 | +0.2800 | +2.80% | 10.10 | 10.28 | 10.02 | 310,167 |
| 2026-05-12 | 10.00 | 0.00 | 0.00% | 10.12 | 10.46 | 9.99 | 112,458 |
| 2026-05-11 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.49 | 10.00 | 116,164 |
| 2026-05-08 | 10.01 | +2.01 | +25.13% | 8.10 | 19.65 | 8.00 | 1,602,867 |
| 2026-05-07 | 8.00 | +0.0800 | +1.01% | 6.80 | 8.37 | 6.28 | 240,136 |
| 2026-05-06 | 7.92 | +3.89 | +96.53% | 3.91 | 8.99 | 3.91 | 7,084,474 |
| 2026-05-05 | 4.03 | -0.0100 | -0.25% | 3.91 | 4.03 | 3.90 | 3,208 |
| 2026-05-04 | 4.04 | 0.00 | 0.00% | 3.80 | 4.04 | 3.80 | 1,655 |
| 2026-05-01 | 4.04 | +0.0050 | +0.12% | 3.94 | 4.04 | 3.85 | 876 |
| 2026-04-30 | 4.04 | +0.0150 | +0.37% | 3.92 | 4.04 | 3.91 | 1,283 |
| 2026-04-29 | 4.02 | 0.00 | 0.00% | 3.83 | 4.02 | 3.82 | 2,555 |
| 2026-04-28 | 4.02 | +0.0100 | +0.25% | 3.82 | 4.02 | 3.82 | 1,385 |
| 2026-04-27 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 450 |
| 2026-04-24 | 4.01 | -0.0300 | -0.74% | 4.01 | 4.01 | 3.99 | 3,498 |
| 2026-04-23 | 4.04 | 0.00 | 0.00% | 3.81 | 4.04 | 3.81 | 5,458 |