조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.80 | -0.0900 | -1.31% | 7.16 | 7.16 | 6.59 | 7,020 |
| 2026-06-17 | 6.89 | -1.29 | -15.77% | 6.79 | 7.00 | 6.65 | 5,808 |
| 2026-06-16 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 3,332 |
| 2026-06-15 | 8.18 | +0.2800 | +3.54% | 8.40 | 8.40 | 8.10 | 4,248 |
| 2026-06-12 | 7.90 | -2.30 | -22.55% | 10.01 | 10.20 | 6.66 | 22,956 |
| 2026-06-11 | 10.20 | +0.0800 | +0.79% | 10.21 | 10.21 | 9.60 | 5,198 |
| 2026-06-10 | 10.12 | +0.5100 | +5.31% | 10.53 | 10.90 | 10.01 | 18,820 |
| 2026-06-09 | 9.61 | -0.5900 | -5.78% | 10.29 | 10.29 | 9.61 | 22,628 |
| 2026-06-08 | 10.20 | -0.5000 | -4.67% | 11.20 | 11.30 | 9.87 | 37,902 |
| 2026-06-05 | 10.70 | -0.0500 | -0.47% | 10.02 | 12.10 | 10.02 | 42,076 |
| 2026-06-04 | 10.75 | +0.8000 | +8.04% | 10.00 | 12.80 | 10.00 | 95,697 |
| 2026-06-03 | 9.95 | +0.1450 | +1.48% | 10.00 | 10.51 | 9.85 | 101,075 |
| 2026-06-02 | 9.81 | -0.1950 | -1.95% | 9.41 | 10.19 | 9.41 | 45,083 |
| 2026-06-01 | 10.00 | -0.3800 | -3.66% | 10.33 | 11.00 | 9.95 | 153,841 |
| 2026-05-29 | 10.38 | -0.4300 | -3.98% | 10.90 | 10.90 | 9.70 | 45,006 |
| 2026-05-28 | 10.81 | +1.66 | +18.14% | 9.70 | 11.50 | 9.36 | 675,826 |
| 2026-05-27 | 9.15 | -0.1700 | -1.82% | 9.57 | 9.65 | 9.05 | 75,928 |
| 2026-05-26 | 9.32 | +1.82 | +24.27% | 8.61 | 9.65 | 8.00 | 640,275 |
| 2026-05-22 | 7.50 | -1.21 | -13.89% | 7.72 | 9.72 | 7.50 | 141,487 |
| 2026-05-21 | 8.71 | -0.7500 | -7.93% | 9.51 | 10.04 | 8.10 | 1,129,926 |