조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.22 | -0.1508 | -1.22% | 11.96 | 12.63 | 11.27 | 18,684 |
| 2026-10-12 | 12.37 | -0.6492 | -4.99% | 12.70 | 12.85 | 12.10 | 15,855 |
| 2026-10-09 | 13.02 | -0.2500 | -1.88% | 14.00 | 14.00 | 12.82 | 16,947 |
| 2026-10-08 | 13.27 | -0.7800 | -5.55% | 13.65 | 14.01 | 12.26 | 69,557 |
| 2026-10-07 | 14.05 | -1.78 | -11.24% | 15.02 | 15.02 | 12.86 | 141,857 |
| 2026-10-06 | 15.83 | +2.14 | +15.67% | 14.33 | 16.31 | 14.33 | 96,269 |
| 2026-10-05 | 13.69 | -0.5850 | -4.10% | 14.44 | 14.44 | 12.90 | 33,801 |
| 2026-10-02 | 14.27 | +1.53 | +12.01% | 13.05 | 14.33 | 13.05 | 32,542 |
| 2026-10-01 | 12.74 | +0.6000 | +4.94% | 12.20 | 12.75 | 11.75 | 15,426 |
| 2026-09-30 | 12.14 | -0.6194 | -4.85% | 12.39 | 12.64 | 12.07 | 10,557 |
| 2026-09-29 | 12.76 | +0.3694 | +2.98% | 12.95 | 13.28 | 12.41 | 8,002 |
| 2026-09-28 | 12.39 | -0.7996 | -6.06% | 13.03 | 13.16 | 12.07 | 10,405 |
| 2026-09-25 | 13.19 | -0.1143 | -0.86% | 13.64 | 13.68 | 12.87 | 14,177 |
| 2026-09-24 | 13.30 | +0.0809 | +0.61% | 12.39 | 13.58 | 12.33 | 16,086 |
| 2026-09-23 | 13.22 | -0.2070 | -1.54% | 13.19 | 13.53 | 13.01 | 9,312 |
| 2026-09-22 | 13.43 | +0.1300 | +0.98% | 13.08 | 13.58 | 13.08 | 18,592 |
| 2026-09-21 | 13.30 | -0.2799 | -2.06% | 13.73 | 13.89 | 13.30 | 22,346 |
| 2026-09-18 | 13.58 | +0.6599 | +5.11% | 12.96 | 13.58 | 12.70 | 8,033 |
| 2026-09-17 | 12.92 | +1.12 | +9.49% | 13.30 | 13.30 | 12.09 | 28,986 |
| 2026-09-16 | 11.80 | +1.08 | +10.04% | 11.45 | 12.13 | 11.28 | 19,020 |
Leverage Shares 2X Long STRL Daily ETF 게시판 0
글쓰기