조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.72 | -0.6142 | -5.42% | 11.22 | 11.41 | 10.72 | 9,324 |
| 2026-09-14 | 11.34 | -2.00 | -15.01% | 12.50 | 13.05 | 10.86 | 37,689 |
| 2026-09-11 | 13.34 | +1.25 | +10.38% | 13.17 | 13.62 | 12.12 | 24,262 |
| 2026-09-10 | 12.09 | -0.5771 | -4.56% | 11.81 | 12.26 | 11.58 | 18,822 |
| 2026-09-09 | 12.66 | -0.2473 | -1.92% | 13.16 | 13.16 | 12.33 | 17,393 |
| 2026-09-08 | 12.91 | +0.6600 | +5.39% | 12.69 | 13.20 | 12.35 | 16,148 |
| 2026-09-04 | 12.25 | +1.30 | +11.85% | 11.94 | 12.37 | 11.76 | 30,363 |
| 2026-09-03 | 10.95 | +0.1721 | +1.60% | 10.65 | 11.19 | 10.53 | 3,881 |
| 2026-09-02 | 10.78 | +0.0178 | +0.17% | 10.92 | 10.92 | 10.45 | 4,548 |
| 2026-09-01 | 10.76 | -0.6633 | -5.81% | 10.52 | 10.97 | 10.48 | 7,385 |
| 2026-08-31 | 11.43 | -0.1146 | -0.99% | 11.71 | 11.71 | 11.07 | 10,426 |
| 2026-08-28 | 11.54 | -1.86 | -13.86% | 13.34 | 13.34 | 11.40 | 25,802 |
| 2026-08-27 | 13.40 | +0.4546 | +3.51% | 13.60 | 13.60 | 13.11 | 3,516 |
| 2026-08-26 | 12.94 | +0.5307 | +4.28% | 12.30 | 12.94 | 12.30 | 11,393 |
| 2026-08-25 | 12.41 | -0.5073 | -3.93% | 13.75 | 13.75 | 12.13 | 22,110 |
| 2026-08-24 | 12.92 | -1.14 | -8.08% | 13.35 | 13.35 | 12.42 | 9,833 |
| 2026-08-21 | 14.06 | -0.2210 | -1.55% | 13.95 | 14.45 | 13.85 | 15,858 |
| 2026-08-20 | 14.28 | -0.7400 | -4.93% | 15.37 | 15.37 | 14.12 | 8,980 |
| 2026-08-19 | 15.02 | -1.22 | -7.54% | 15.88 | 15.88 | 14.17 | 19,671 |
| 2026-08-18 | 16.24 | -3.11 | -16.07% | 17.82 | 17.82 | 16.24 | 29,841 |