조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.80 | -0.5132 | -3.85% | 12.65 | 12.80 | 12.65 | 2,335 |
| 2026-10-12 | 13.31 | -0.8483 | -5.99% | 13.51 | 13.61 | 13.31 | 8,436 |
| 2026-10-09 | 14.16 | -0.3472 | -2.39% | 14.60 | 14.60 | 13.64 | 5,045 |
| 2026-10-08 | 14.51 | -2.14 | -12.86% | 15.70 | 15.70 | 14.30 | 11,854 |
| 2026-10-07 | 16.65 | -1.48 | -8.18% | 16.54 | 16.84 | 15.41 | 11,150 |
| 2026-10-06 | 18.13 | +0.6029 | +3.44% | 17.57 | 18.42 | 17.57 | 12,433 |
| 2026-10-05 | 17.53 | +0.2476 | +1.43% | 17.06 | 18.16 | 16.65 | 6,064 |
| 2026-10-02 | 17.28 | +2.06 | +13.56% | 16.59 | 17.33 | 16.50 | 7,878 |
| 2026-10-01 | 15.22 | +0.1473 | +0.98% | 14.90 | 15.26 | 14.88 | 10,490 |
| 2026-09-30 | 15.07 | +0.0527 | +0.35% | 15.02 | 15.07 | 14.83 | 1,469 |
| 2026-09-29 | 15.02 | +0.2619 | +1.77% | 15.12 | 15.40 | 14.94 | 11,895 |
| 2026-09-28 | 14.76 | +0.4279 | +2.99% | 14.58 | 14.78 | 14.54 | 7,443 |
| 2026-09-25 | 14.33 | +0.1627 | +1.15% | 14.09 | 14.40 | 14.09 | 4,853 |
| 2026-09-24 | 14.17 | -0.4041 | -2.77% | 14.00 | 14.25 | 14.00 | 641 |
| 2026-09-23 | 14.57 | -0.6708 | -4.40% | 14.27 | 14.67 | 14.27 | 2,176 |
| 2026-09-22 | 15.24 | +0.9875 | +6.93% | 14.61 | 15.24 | 14.45 | 4,079 |
| 2026-09-21 | 14.25 | +0.8032 | +5.97% | 13.87 | 14.32 | 13.87 | 2,195 |
| 2026-09-18 | 13.45 | +0.8153 | +6.45% | 13.13 | 13.45 | 13.13 | 163 |
| 2026-09-17 | 12.64 | +0.3372 | +2.74% | 12.79 | 12.79 | 12.60 | 2,183 |
| 2026-09-16 | 12.30 | +0.0450 | +0.37% | 12.80 | 12.80 | 12.30 | 634 |
Leverage Shares 2X Long STM Daily ETF 게시판 0
글쓰기