조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.25 | +0.0276 | +0.23% | 12.55 | 12.68 | 12.25 | 1,947 |
| 2026-09-14 | 12.23 | -2.02 | -14.18% | 12.34 | 12.43 | 12.23 | 3,817 |
| 2026-09-11 | 14.25 | +0.2967 | +2.13% | 14.47 | 14.51 | 14.25 | 2,561 |
| 2026-09-10 | 13.95 | -0.4000 | -2.79% | 13.55 | 13.95 | 13.55 | 1,666 |
| 2026-09-09 | 14.35 | -0.1707 | -1.18% | 14.65 | 14.65 | 14.34 | 1,456 |
| 2026-09-08 | 14.52 | -0.1866 | -1.27% | 14.77 | 14.77 | 14.52 | 853 |
| 2026-09-04 | 14.71 | +0.5273 | +3.72% | 14.79 | 14.84 | 14.68 | 2,965 |
| 2026-09-03 | 14.18 | +0.2409 | +1.73% | 13.74 | 14.23 | 13.68 | 2,139 |
| 2026-09-02 | 13.94 | +0.7266 | +5.50% | 13.88 | 13.94 | 13.88 | 1,667 |
| 2026-09-01 | 13.21 | -0.4558 | -3.33% | 12.95 | 13.63 | 12.95 | 3,224 |
| 2026-08-31 | 13.67 | +0.4079 | +3.08% | 13.93 | 14.26 | 13.63 | 7,716 |
| 2026-08-28 | 13.26 | -1.07 | -7.48% | 13.26 | 13.26 | 13.26 | 205 |
| 2026-08-27 | 14.33 | +0.9332 | +6.96% | 14.24 | 14.33 | 14.16 | 4,096 |
| 2026-08-26 | 13.40 | +0.0771 | +0.58% | 13.43 | 13.51 | 13.40 | 3,858 |
| 2026-08-25 | 13.32 | +0.0495 | +0.37% | 13.25 | 13.32 | 13.25 | 1,498 |
| 2026-08-24 | 13.27 | -0.6418 | -4.61% | 13.16 | 13.45 | 13.16 | 2,389 |
| 2026-08-21 | 13.92 | +0.3714 | +2.74% | 14.17 | 14.17 | 13.82 | 2,833 |
| 2026-08-20 | 13.54 | -0.3577 | -2.57% | 13.88 | 13.88 | 13.54 | 1,986 |
| 2026-08-19 | 13.90 | - | - | 14.61 | 14.62 | 13.90 | 2,008 |