조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.35 | +0.3300 | +2.06% | 16.11 | 16.97 | 15.65 | 264,541 |
| 2026-05-19 | 16.02 | +0.4700 | +3.02% | 15.40 | 16.03 | 15.00 | 223,067 |
| 2026-05-18 | 15.55 | +0.7100 | +4.78% | 14.69 | 15.85 | 13.75 | 384,579 |
| 2026-05-15 | 14.84 | +0.2400 | +1.64% | 14.51 | 14.84 | 13.00 | 631,436 |
| 2026-05-14 | 14.60 | -2.43 | -14.27% | 17.00 | 17.25 | 14.50 | 629,636 |
| 2026-05-13 | 17.03 | -0.7600 | -4.27% | 17.79 | 17.87 | 17.00 | 511,746 |
| 2026-05-12 | 17.79 | +0.2100 | +1.19% | 17.51 | 18.09 | 17.51 | 382,066 |
| 2026-05-11 | 17.58 | -0.2200 | -1.24% | 17.76 | 17.87 | 17.46 | 459,879 |
| 2026-05-08 | 17.80 | -0.0500 | -0.28% | 17.85 | 17.98 | 17.70 | 446,137 |
| 2026-05-07 | 17.85 | - | - | 18.00 | 18.48 | 17.43 | 3,902,855 |