조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.27 | +0.0500 | +0.54% | 9.30 | 9.92 | 9.21 | 882,666 |
| 2026-06-17 | 9.22 | -1.01 | -9.87% | 10.29 | 10.38 | 9.12 | 472,045 |
| 2026-06-16 | 10.23 | -0.8200 | -7.42% | 11.09 | 11.20 | 9.88 | 463,076 |
| 2026-06-15 | 11.05 | +0.5500 | +5.24% | 10.61 | 11.13 | 10.54 | 414,585 |
| 2026-06-12 | 10.50 | -0.5000 | -4.55% | 11.00 | 11.20 | 10.39 | 425,463 |
| 2026-06-11 | 11.00 | -0.6500 | -5.58% | 11.35 | 12.36 | 10.60 | 853,827 |
| 2026-06-10 | 11.65 | -3.90 | -25.08% | 15.43 | 15.76 | 11.00 | 1,199,487 |
| 2026-06-09 | 15.55 | +0.9100 | +6.22% | 14.90 | 15.98 | 14.47 | 351,250 |
| 2026-06-08 | 14.64 | +0.5800 | +4.13% | 14.06 | 15.15 | 13.81 | 174,544 |
| 2026-06-05 | 14.06 | +0.3600 | +2.63% | 13.82 | 14.51 | 12.89 | 281,759 |
| 2026-06-04 | 13.70 | +0.8200 | +6.37% | 13.16 | 14.39 | 12.74 | 235,074 |
| 2026-06-03 | 12.88 | +0.0300 | +0.23% | 12.90 | 13.40 | 12.00 | 129,123 |
| 2026-06-02 | 12.85 | -1.14 | -8.15% | 13.91 | 14.64 | 12.80 | 150,825 |
| 2026-06-01 | 13.99 | -1.44 | -9.33% | 15.51 | 15.79 | 13.76 | 312,053 |
| 2026-05-29 | 15.43 | -0.0100 | -0.06% | 15.65 | 15.67 | 14.47 | 85,102 |
| 2026-05-28 | 15.44 | +1.29 | +9.12% | 14.26 | 15.64 | 13.50 | 87,716 |
| 2026-05-27 | 14.15 | -1.00 | -6.60% | 15.03 | 15.25 | 13.75 | 147,063 |
| 2026-05-26 | 15.15 | -0.3100 | -2.01% | 15.55 | 15.55 | 14.20 | 77,267 |
| 2026-05-22 | 15.46 | -0.0900 | -0.58% | 15.35 | 15.74 | 14.45 | 114,065 |
| 2026-05-21 | 15.55 | -0.8000 | -4.89% | 16.35 | 16.35 | 15.40 | 86,568 |