조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.85 | +0.0150 | +0.15% | 9.83 | 9.85 | 9.83 | 6,058 |
| 2026-05-19 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 2,130 |
| 2026-05-18 | 9.83 | -0.0100 | -0.10% | 9.83 | 9.83 | 9.83 | 15,040 |
| 2026-05-15 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.85 | 9.84 | 64,483 |
| 2026-05-14 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 5,151 |
| 2026-05-13 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 16,370 |
| 2026-05-12 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 92,974 |
| 2026-05-11 | 9.83 | 0.00 | 0.00% | 9.84 | 9.84 | 9.83 | 11,353 |
| 2026-05-08 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| 2026-05-07 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 1,762 |
| 2026-05-06 | 9.83 | 0.00 | 0.00% | 9.83 | 9.84 | 9.83 | 3,485 |
| 2026-05-05 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 10,874 |
| 2026-05-04 | 9.83 | -0.0200 | -0.20% | 9.85 | 9.85 | 9.83 | 7,392 |
| 2026-05-01 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| 2026-04-30 | 9.85 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.85 | 255 |
| 2026-04-29 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 42 |
| 2026-04-28 | 9.86 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.86 | 505 |
| 2026-04-27 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.87 | 1,182 |
| 2026-04-24 | 9.86 | 0.00 | 0.00% | 9.88 | 9.88 | 9.86 | 3,104 |
| 2026-04-23 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 23 |