조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 7,655 |
| 2026-06-17 | 9.87 | +0.0200 | +0.20% | 9.87 | 9.87 | 9.86 | 50,222 |
| 2026-06-16 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 49 |
| 2026-06-15 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 33 |
| 2026-06-12 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 72 |
| 2026-06-11 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 560 |
| 2026-06-10 | 9.85 | -0.0100 | -0.10% | 9.86 | 9.87 | 9.85 | 5,653 |
| 2026-06-09 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 126,324 |
| 2026-06-08 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 91 |
| 2026-06-05 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 2026-06-04 | 9.86 | +0.0100 | +0.10% | 9.85 | 9.88 | 9.85 | 39,504 |
| 2026-06-03 | 9.85 | 0.00 | 0.00% | 9.86 | 9.86 | 9.85 | 4,660 |
| 2026-06-02 | 9.85 | 0.00 | 0.00% | 9.85 | 9.86 | 9.85 | 421,901 |
| 2026-06-01 | 9.85 | -0.0050 | -0.05% | 9.85 | 9.85 | 9.85 | 6,032 |
| 2026-05-29 | 9.86 | +0.0050 | +0.05% | 9.85 | 9.86 | 9.85 | 27,920 |
| 2026-05-28 | 9.85 | +0.0100 | +0.10% | 9.83 | 9.85 | 9.83 | 20,264 |
| 2026-05-27 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.83 | 33,593 |
| 2026-05-26 | 9.84 | +0.0100 | +0.10% | 9.83 | 9.84 | 9.83 | 12,572 |
| 2026-05-22 | 9.83 | -0.0100 | -0.10% | 9.83 | 9.83 | 9.83 | 5,336 |
| 2026-05-21 | 9.84 | -0.0050 | -0.05% | 9.83 | 9.84 | 9.83 | 28,495 |