조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.95 | 1,990 |
| 2026-05-19 | 9.96 | +0.0162 | +0.16% | 9.95 | 9.96 | 9.94 | 56,579 |
| 2026-05-18 | 9.94 | +0.0138 | +0.14% | 9.94 | 9.94 | 9.94 | 280 |
| 2026-05-15 | 9.93 | -0.0200 | -0.20% | 9.91 | 9.95 | 9.91 | 46,725 |
| 2026-05-14 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 12 |
| 2026-05-13 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 995 |
| 2026-05-12 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 12 |
| 2026-05-11 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 15 |
| 2026-05-08 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 1,560 |
| 2026-05-07 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7 |
| 2026-05-06 | 9.94 | +0.0050 | +0.05% | 9.94 | 9.94 | 9.94 | 10,630 |
| 2026-05-05 | 9.94 | +0.0150 | +0.15% | 9.94 | 9.94 | 9.94 | 1,016 |
| 2026-05-04 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 21 |
| 2026-05-01 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 63 |
| 2026-04-30 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 3 |
| 2026-04-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1 |
| 2026-04-28 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 100,000 |
| 2026-04-27 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-04-24 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-04-23 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 109,082 |