조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.08 | -0.0150 | -0.15% | 10.15 | 10.15 | 10.08 | 136,024 |
| 2026-06-17 | 10.10 | -0.0050 | -0.05% | 10.14 | 10.16 | 10.10 | 1,480,931 |
| 2026-06-16 | 10.10 | +0.0700 | +0.70% | 10.02 | 10.14 | 10.02 | 107,549 |
| 2026-06-15 | 10.03 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.02 | 822 |
| 2026-06-12 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| 2026-06-11 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 13 |
| 2026-06-10 | 10.02 | +0.0200 | +0.20% | 10.01 | 10.04 | 10.01 | 149,316 |
| 2026-06-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 27 |
| 2026-06-08 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 18 |
| 2026-06-05 | 10.00 | -0.0200 | -0.20% | 10.00 | 10.00 | 10.00 | 529 |
| 2026-06-04 | 10.02 | +0.0001 | +0.00% | 10.02 | 10.02 | 10.02 | 1,021 |
| 2026-06-03 | 10.02 | -0.0001 | 0.00% | 10.02 | 10.02 | 10.02 | 222 |
| 2026-06-02 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 371 |
| 2026-06-01 | 10.02 | +0.0500 | +0.50% | 10.02 | 10.02 | 10.00 | 510 |
| 2026-05-29 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.99 | 9.96 | 13,154 |
| 2026-05-28 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 1,004 |
| 2026-05-27 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 117 |
| 2026-05-26 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 11 |
| 2026-05-22 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 5 |
| 2026-05-21 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 1 |