조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.89 | +0.1100 | +2.30% | 4.80 | 4.97 | 4.71 | 786,454 |
| 2026-05-19 | 4.78 | -0.0600 | -1.24% | 4.81 | 4.87 | 4.73 | 801,877 |
| 2026-05-18 | 4.84 | +0.0800 | +1.68% | 4.77 | 4.94 | 4.73 | 498,020 |
| 2026-05-15 | 4.76 | -0.1500 | -3.05% | 4.81 | 4.92 | 4.68 | 845,610 |
| 2026-05-14 | 4.91 | +0.1100 | +2.29% | 4.83 | 4.98 | 4.76 | 772,223 |
| 2026-05-13 | 4.80 | -0.2100 | -4.19% | 5.00 | 5.09 | 4.64 | 956,730 |
| 2026-05-12 | 5.01 | -0.3600 | -6.70% | 5.34 | 5.36 | 5.01 | 1,164,227 |
| 2026-05-11 | 5.37 | -0.1300 | -2.36% | 5.49 | 5.50 | 5.26 | 899,289 |
| 2026-05-08 | 5.50 | -0.2500 | -4.35% | 5.77 | 5.84 | 5.26 | 1,521,746 |
| 2026-05-07 | 5.75 | -0.0600 | -1.03% | 5.88 | 5.98 | 5.65 | 1,030,783 |
| 2026-05-06 | 5.81 | -0.0500 | -0.85% | 5.46 | 6.00 | 5.46 | 1,423,755 |
| 2026-05-05 | 5.86 | +0.0600 | +1.03% | 5.84 | 5.97 | 5.79 | 620,923 |
| 2026-05-04 | 5.80 | -0.1400 | -2.36% | 5.87 | 5.87 | 5.66 | 646,816 |
| 2026-05-01 | 5.94 | -0.1300 | -2.14% | 6.12 | 6.14 | 5.92 | 412,584 |
| 2026-04-30 | 6.07 | +0.2300 | +3.94% | 5.82 | 6.09 | 5.81 | 487,757 |
| 2026-04-29 | 5.84 | -0.1000 | -1.68% | 5.91 | 5.92 | 5.73 | 765,164 |
| 2026-04-28 | 5.94 | -0.0400 | -0.67% | 5.95 | 6.04 | 5.90 | 324,152 |
| 2026-04-27 | 5.98 | -0.0300 | -0.50% | 6.00 | 6.18 | 5.92 | 531,893 |
| 2026-04-24 | 6.01 | -0.0100 | -0.17% | 6.00 | 6.04 | 5.94 | 224,771 |
| 2026-04-23 | 6.02 | +0.0100 | +0.17% | 6.01 | 6.16 | 5.96 | 437,920 |