조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.82 | +0.2000 | +3.56% | 5.72 | 5.94 | 5.71 | 1,071,770 |
| 2026-06-17 | 5.62 | +0.1600 | +2.93% | 5.51 | 5.66 | 5.40 | 1,620,775 |
| 2026-06-16 | 5.46 | +0.0100 | +0.18% | 5.51 | 5.66 | 5.43 | 1,358,030 |
| 2026-06-15 | 5.45 | -0.1500 | -2.68% | 5.72 | 5.86 | 5.44 | 1,318,996 |
| 2026-06-12 | 5.60 | -0.0900 | -1.58% | 5.73 | 5.81 | 5.60 | 515,381 |
| 2026-06-11 | 5.69 | +0.3600 | +6.75% | 5.35 | 5.72 | 5.33 | 828,361 |
| 2026-06-10 | 5.33 | -0.2700 | -4.82% | 5.59 | 5.61 | 5.33 | 638,199 |
| 2026-06-09 | 5.60 | +0.2200 | +4.09% | 5.42 | 5.72 | 5.42 | 756,377 |
| 2026-06-08 | 5.38 | +0.1000 | +1.89% | 5.29 | 5.47 | 5.29 | 450,159 |
| 2026-06-05 | 5.28 | -0.1600 | -2.94% | 5.41 | 5.53 | 5.23 | 1,309,759 |
| 2026-06-04 | 5.44 | +0.1600 | +3.03% | 5.31 | 5.50 | 5.31 | 529,964 |
| 2026-06-03 | 5.28 | -0.0400 | -0.75% | 5.24 | 5.38 | 5.24 | 823,967 |
| 2026-06-02 | 5.32 | 0.00 | 0.00% | 5.29 | 5.40 | 5.25 | 446,150 |
| 2026-06-01 | 5.32 | +0.0400 | +0.76% | 5.24 | 5.35 | 5.10 | 584,755 |
| 2026-05-29 | 5.28 | -0.1500 | -2.76% | 5.40 | 5.49 | 5.27 | 920,763 |
| 2026-05-28 | 5.43 | -0.1500 | -2.69% | 5.53 | 5.53 | 5.41 | 384,347 |
| 2026-05-27 | 5.58 | +0.2300 | +4.30% | 5.42 | 5.73 | 5.41 | 996,732 |
| 2026-05-26 | 5.35 | +0.1300 | +2.49% | 5.25 | 5.40 | 5.25 | 394,588 |
| 2026-05-22 | 5.22 | +0.0600 | +1.16% | 5.17 | 5.27 | 5.17 | 566,285 |
| 2026-05-21 | 5.16 | +0.2700 | +5.52% | 5.23 | 5.29 | 4.91 | 1,122,483 |