조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.50 | -0.1100 | -4.21% | 2.56 | 2.82 | 2.50 | 153,979 |
| 2026-10-12 | 2.61 | -0.0100 | -0.38% | 2.51 | 2.77 | 2.31 | 196,266 |
| 2026-10-09 | 2.62 | +0.0800 | +3.15% | 2.49 | 2.65 | 2.43 | 167,030 |
| 2026-10-08 | 2.54 | -0.0100 | -0.39% | 2.51 | 2.74 | 2.43 | 205,295 |
| 2026-10-07 | 2.55 | -0.1000 | -3.77% | 2.53 | 2.79 | 2.32 | 217,702 |
| 2026-10-06 | 2.65 | +0.3100 | +13.25% | 2.29 | 2.71 | 2.26 | 175,465 |
| 2026-10-05 | 2.34 | -0.1100 | -4.49% | 2.37 | 2.47 | 2.25 | 269,472 |
| 2026-10-02 | 2.45 | +0.1700 | +7.46% | 2.23 | 2.57 | 2.13 | 182,028 |
| 2026-10-01 | 2.28 | -0.1400 | -5.79% | 2.40 | 2.40 | 2.16 | 172,260 |
| 2026-09-30 | 2.42 | -0.0100 | -0.41% | 2.28 | 2.42 | 2.11 | 177,348 |
| 2026-09-29 | 2.43 | +0.0500 | +2.10% | 2.39 | 2.45 | 2.17 | 109,774 |
| 2026-09-28 | 2.38 | -0.2300 | -8.81% | 2.51 | 2.58 | 2.23 | 140,600 |
| 2026-09-25 | 2.61 | -0.2000 | -7.12% | 2.72 | 2.93 | 2.43 | 301,665 |
| 2026-09-24 | 2.81 | +0.3900 | +16.12% | 2.48 | 2.98 | 2.36 | 865,420 |
| 2026-09-23 | 2.42 | +0.2400 | +11.01% | 2.16 | 2.50 | 2.12 | 350,000 |
| 2026-09-22 | 2.18 | +0.1900 | +9.55% | 1.91 | 2.32 | 1.80 | 291,352 |
| 2026-09-21 | 1.99 | -0.1600 | -7.44% | 2.15 | 2.15 | 1.79 | 343,268 |
| 2026-09-18 | 2.15 | +0.0200 | +0.94% | 2.08 | 2.20 | 1.82 | 342,566 |
| 2026-09-17 | 2.13 | +0.3200 | +17.68% | 1.72 | 2.13 | 1.67 | 460,321 |
| 2026-09-16 | 1.81 | -0.1300 | -6.70% | 2.00 | 2.00 | 1.46 | 702,069 |