조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.94 | -0.8400 | -30.22% | 2.42 | 2.54 | 1.81 | 842,343 |
| 2026-09-14 | 2.78 | -0.1800 | -6.08% | 3.02 | 3.08 | 2.50 | 1,195,968 |
| 2026-09-11 | 2.96 | +0.7300 | +32.74% | 2.50 | 5.50 | 2.49 | 27,754,049 |
| 2026-09-10 | 2.23 | -1.87 | -45.61% | 3.40 | 3.45 | 1.82 | 2,124,846 |
| 2026-09-09 | 4.10 | +0.7500 | +22.39% | 3.40 | 4.22 | 3.22 | 61,266 |
| 2026-09-08 | 3.35 | -0.4500 | -11.84% | 3.50 | 3.57 | 3.25 | 11,337 |
| 2026-09-04 | 3.80 | +0.0244 | +0.65% | 3.34 | 3.80 | 3.34 | 2,051 |
| 2026-09-03 | 3.78 | +0.3056 | +8.81% | 3.56 | 3.78 | 3.50 | 1,550 |
| 2026-09-02 | 3.47 | - | - | 3.26 | 3.47 | 3.23 | 10,653 |