조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 61 |
| 2026-07-17 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.03 | 121 |
| 2026-07-16 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.03 | 52,830 |
| 2026-07-15 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.05 | 10.04 | 58,049 |
| 2026-07-14 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 53,066 |
| 2026-07-13 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 73 |
| 2026-07-10 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 9 |
| 2026-07-09 | 10.04 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.04 | 2,520 |
| 2026-07-08 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 26 |
| 2026-07-07 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 30,260 |
| 2026-07-06 | 10.05 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.05 | 20,364 |
| 2026-07-02 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 7,010 |
| 2026-07-01 | 10.06 | +0.0200 | +0.20% | 10.03 | 10.06 | 10.03 | 25,141 |
| 2026-06-30 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.05 | 10.04 | 302,206 |
| 2026-06-29 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 251,806 |
| 2026-06-26 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 38 |
| 2026-06-25 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 2 |
| 2026-06-24 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 1,338 |
| 2026-06-23 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.04 | 19,134 |
| 2026-06-22 | 10.05 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.04 | 65,000 |