조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.68 | +0.0450 | +0.36% | 12.49 | 12.68 | 12.49 | 8,121 |
| 2026-10-12 | 12.63 | -0.5096 | -3.88% | 12.81 | 12.81 | 12.60 | 9,628 |
| 2026-10-09 | 13.14 | +0.3494 | +2.73% | 13.09 | 13.14 | 13.08 | 2,211 |
| 2026-10-08 | 12.79 | -1.41 | -9.90% | 13.14 | 13.14 | 12.72 | 3,800 |
| 2026-10-07 | 14.20 | -0.4007 | -2.75% | 14.29 | 14.29 | 14.10 | 11,008 |
| 2026-10-06 | 14.60 | +0.6877 | +4.94% | 14.75 | 14.76 | 14.60 | 7,607 |
| 2026-10-05 | 13.91 | +0.6235 | +4.69% | 13.91 | 13.99 | 13.91 | 22,788 |
| 2026-10-02 | 13.29 | -0.4196 | -3.06% | 13.36 | 13.42 | 13.28 | 2,914 |
| 2026-10-01 | 13.70 | +0.0901 | +0.66% | 13.64 | 13.78 | 13.56 | 17,627 |
| 2026-09-30 | 13.61 | +0.4473 | +3.40% | 13.62 | 13.74 | 13.51 | 42,700 |
| 2026-09-29 | 13.17 | -0.1178 | -0.89% | 13.21 | 13.27 | 13.12 | 8,242 |
| 2026-09-28 | 13.29 | -0.4676 | -3.40% | 13.39 | 13.43 | 13.23 | 18,864 |
| 2026-09-25 | 13.75 | -0.2470 | -1.76% | 13.73 | 13.81 | 13.71 | 11,372 |
| 2026-09-24 | 14.00 | +0.0296 | +0.21% | 14.10 | 14.10 | 13.85 | 13,407 |
| 2026-09-23 | 13.97 | -1.95 | -12.25% | 14.06 | 14.06 | 13.93 | 13,785 |
| 2026-09-22 | 15.92 | -1.20 | -6.99% | 15.40 | 15.96 | 15.40 | 29,703 |
| 2026-09-21 | 17.12 | +0.8051 | +4.94% | 16.54 | 17.12 | 16.54 | 28,930 |
| 2026-09-18 | 16.31 | +0.9026 | +5.86% | 16.19 | 16.31 | 16.19 | 18,220 |
| 2026-09-17 | 15.41 | +0.7350 | +5.01% | 15.35 | 15.43 | 15.31 | 28,199 |
| 2026-09-16 | 14.68 | +0.6964 | +4.98% | 14.78 | 14.84 | 14.64 | 40,132 |