조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.98 | -0.9244 | -6.20% | 14.19 | 14.19 | 13.98 | 9,752 |
| 2026-09-14 | 14.90 | -0.4583 | -2.98% | 14.74 | 15.00 | 14.67 | 15,074 |
| 2026-09-11 | 15.36 | -0.9238 | -5.67% | 15.38 | 15.44 | 15.31 | 18,423 |
| 2026-09-10 | 16.29 | -1.86 | -10.24% | 16.50 | 16.50 | 16.29 | 13,331 |
| 2026-09-09 | 18.14 | -0.5122 | -2.75% | 18.10 | 18.24 | 18.09 | 13,252 |
| 2026-09-08 | 18.66 | -2.50 | -11.80% | 18.64 | 18.74 | 18.47 | 18,337 |
| 2026-09-04 | 21.15 | -0.1000 | -0.47% | 20.83 | 21.26 | 20.83 | 6,050 |
| 2026-09-03 | 21.25 | +0.0850 | +0.40% | 21.04 | 21.26 | 20.97 | 6,164 |
| 2026-09-02 | 21.17 | -0.5669 | -2.61% | 21.10 | 21.29 | 21.10 | 12,376 |
| 2026-09-01 | 21.73 | -0.1034 | -0.47% | 21.69 | 21.96 | 21.63 | 14,866 |
| 2026-08-31 | 21.84 | +1.56 | +7.69% | 21.17 | 21.91 | 21.11 | 26,068 |
| 2026-08-28 | 20.28 | -1.22 | -5.69% | 20.45 | 20.58 | 20.10 | 35,366 |
| 2026-08-27 | 21.50 | +0.0796 | +0.37% | 21.48 | 21.50 | 21.19 | 54,329 |
| 2026-08-26 | 21.42 | - | - | 20.41 | 23.59 | 20.01 | 64,340 |