조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 9,049 |
| 2026-10-12 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 700 |
| 2026-10-09 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 53 |
| 2026-10-08 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-10-07 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 90,506 |
| 2026-10-06 | 9.90 | -0.0106 | -0.11% | 9.90 | 9.90 | 9.90 | 25,660 |
| 2026-10-05 | 9.91 | +0.0106 | +0.11% | 9.91 | 9.92 | 9.90 | 40,605 |
| 2026-10-02 | 9.90 | -0.0050 | -0.05% | 9.90 | 9.95 | 9.90 | 5,206 |
| 2026-10-01 | 9.91 | +0.0050 | +0.05% | 9.96 | 9.96 | 9.91 | 13,201 |
| 2026-09-30 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-09-29 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 814 |
| 2026-09-28 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 16 |
| 2026-09-25 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 14 |
| 2026-09-24 | 9.89 | -0.0050 | -0.05% | 9.89 | 9.89 | 9.89 | 606 |
| 2026-09-23 | 9.90 | +0.0060 | +0.06% | 9.90 | 9.90 | 9.90 | 885 |
| 2026-09-22 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 7 |
| 2026-09-21 | 9.89 | -0.0010 | -0.01% | 9.90 | 9.90 | 9.89 | 895 |
| 2026-09-18 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 119 |
| 2026-09-17 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 2,194 |
| 2026-09-16 | 9.89 | +0.0001 | +0.00% | 9.89 | 9.89 | 9.89 | 3,048 |