조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.89 | +0.0199 | +0.20% | 9.88 | 9.89 | 9.88 | 966 |
| 2026-09-14 | 9.87 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.87 | 406 |
| 2026-09-11 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 1,428 |
| 2026-09-10 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 9,086 |
| 2026-09-09 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 5,292 |
| 2026-09-08 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 703,916 |
| 2026-09-04 | 9.87 | 0.00 | 0.00% | 9.88 | 9.88 | 9.87 | 11,169 |
| 2026-09-03 | 9.87 | 0.00 | 0.00% | 9.87 | 9.89 | 9.87 | 204,735 |
| 2026-09-02 | 9.87 | 0.00 | 0.00% | 9.87 | 10.03 | 9.87 | 595,139 |
| 2026-09-01 | 9.87 | +0.0100 | +0.10% | 9.86 | 9.87 | 9.86 | 48,391 |
| 2026-08-31 | 9.86 | 0.00 | 0.00% | 9.88 | 9.88 | 9.86 | 104,452 |
| 2026-08-28 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 37,020 |
| 2026-08-27 | 9.86 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.86 | 157,900 |
| 2026-08-26 | 9.87 | +0.0100 | +0.10% | 9.86 | 9.88 | 9.86 | 43,599 |
| 2026-08-25 | 9.86 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.86 | 288,061 |
| 2026-08-24 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 989,368 |
| 2026-08-21 | 9.87 | +0.0200 | +0.20% | 9.86 | 9.87 | 9.85 | 1,131,605 |
| 2026-08-20 | 9.85 | 0.00 | 0.00% | 9.86 | 9.86 | 9.85 | 1,402,935 |
| 2026-08-19 | 9.85 | +0.0100 | +0.10% | 9.84 | 10.00 | 9.84 | 715,313 |
| 2026-08-18 | 9.84 | 0.00 | 0.00% | 9.84 | 9.85 | 9.84 | 227,782 |