조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.66 | -0.0187 | -0.02% | 98.66 | 98.66 | 98.66 | 6 |
| 2026-10-12 | 98.67 | +0.0639 | +0.06% | 98.67 | 98.67 | 98.67 | 7 |
| 2026-10-09 | 98.61 | -0.0979 | -0.10% | 98.61 | 98.61 | 98.61 | 6 |
| 2026-10-08 | 98.71 | +0.1140 | +0.12% | 98.71 | 98.71 | 98.71 | 9 |
| 2026-10-07 | 98.59 | +0.0967 | +0.10% | 98.59 | 98.59 | 98.59 | 8 |
| 2026-10-06 | 98.50 | +0.0770 | +0.08% | 98.50 | 98.50 | 98.50 | 9 |
| 2026-10-05 | 98.42 | +0.0347 | +0.04% | 98.42 | 98.42 | 98.42 | 8 |
| 2026-10-02 | 98.39 | -0.1111 | -0.11% | 98.39 | 98.39 | 98.39 | 11 |
| 2026-10-01 | 98.50 | +0.2074 | +0.21% | 98.50 | 98.50 | 98.50 | 13 |
| 2026-09-30 | 98.29 | +0.0256 | +0.03% | 98.29 | 98.29 | 98.29 | 9 |
| 2026-09-29 | 98.26 | +0.0531 | +0.05% | 98.26 | 98.26 | 98.26 | 8 |
| 2026-09-28 | 98.21 | -0.2194 | -0.22% | 98.21 | 98.21 | 98.21 | 8 |
| 2026-09-25 | 98.43 | +0.1993 | +0.20% | 98.43 | 98.43 | 98.43 | 10 |
| 2026-09-24 | 98.23 | -0.0990 | -0.10% | 98.23 | 98.23 | 98.23 | 10 |
| 2026-09-23 | 98.33 | -0.3315 | -0.34% | 98.33 | 98.33 | 98.33 | 40 |
| 2026-09-22 | 98.66 | -0.0226 | -0.02% | 98.66 | 98.66 | 98.66 | 12 |
| 2026-09-21 | 98.68 | +0.0983 | +0.10% | 98.68 | 98.68 | 98.68 | 11 |
| 2026-09-18 | 98.59 | -0.2496 | -0.25% | 98.59 | 98.59 | 98.59 | 10 |
| 2026-09-17 | 98.83 | +0.1305 | +0.13% | 98.83 | 98.83 | 98.83 | 12 |
| 2026-09-16 | 98.70 | -0.3180 | -0.32% | 98.70 | 98.70 | 98.70 | 10 |