조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.02 | -0.0101 | -0.01% | 99.02 | 99.02 | 99.02 | 8 |
| 2026-09-14 | 99.03 | -0.0331 | -0.03% | 99.03 | 99.03 | 99.03 | 8 |
| 2026-09-11 | 99.07 | -0.3573 | -0.36% | 99.07 | 99.07 | 99.07 | 8 |
| 2026-09-10 | 99.42 | -0.2252 | -0.23% | 99.42 | 99.42 | 99.42 | 8 |
| 2026-09-09 | 99.65 | -0.0775 | -0.08% | 99.65 | 99.65 | 99.65 | 8 |
| 2026-09-08 | 99.73 | +0.0394 | +0.04% | 99.73 | 99.73 | 99.73 | 8 |
| 2026-09-04 | 99.69 | -0.0116 | -0.01% | 99.69 | 99.69 | 99.69 | 8 |
| 2026-09-03 | 99.70 | +0.1071 | +0.11% | 99.70 | 99.70 | 99.70 | 106 |
| 2026-09-02 | 99.59 | +0.0105 | +0.01% | 99.59 | 99.59 | 99.59 | 20 |
| 2026-09-01 | 99.58 | +0.0149 | +0.01% | 99.58 | 99.58 | 99.58 | 8 |
| 2026-08-31 | 99.57 | +0.0327 | +0.03% | 99.57 | 99.57 | 99.57 | 8 |
| 2026-08-28 | 99.53 | -0.3476 | -0.35% | 99.53 | 99.53 | 99.53 | 7 |
| 2026-08-27 | 99.88 | -0.0522 | -0.05% | 99.88 | 99.88 | 99.88 | 3 |
| 2026-08-26 | 99.93 | - | - | 99.93 | 99.93 | 99.93 | 0 |