조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 97.39 | +0.0217 | +0.02% | 97.39 | 97.39 | 97.39 | 6 |
| 2026-10-12 | 97.37 | +0.0506 | +0.05% | 97.37 | 97.37 | 97.37 | 6 |
| 2026-10-09 | 97.32 | -0.1247 | -0.13% | 97.32 | 97.32 | 97.32 | 6 |
| 2026-10-08 | 97.44 | +0.1910 | +0.20% | 97.44 | 97.44 | 97.44 | 6 |
| 2026-10-07 | 97.25 | +0.0728 | +0.07% | 97.25 | 97.25 | 97.25 | 7 |
| 2026-10-06 | 97.18 | +0.1649 | +0.17% | 97.18 | 97.18 | 97.18 | 7 |
| 2026-10-05 | 97.01 | -0.0374 | -0.04% | 97.01 | 97.01 | 97.01 | 6 |
| 2026-10-02 | 97.05 | -0.1725 | -0.18% | 97.05 | 97.05 | 97.05 | 10 |
| 2026-10-01 | 97.22 | +0.2062 | +0.21% | 97.22 | 97.22 | 97.22 | 11 |
| 2026-09-30 | 97.02 | +0.0110 | +0.01% | 97.02 | 97.02 | 97.02 | 7 |
| 2026-09-29 | 97.00 | -0.0290 | -0.03% | 97.00 | 97.00 | 97.00 | 6 |
| 2026-09-28 | 97.03 | -0.3529 | -0.36% | 97.03 | 97.03 | 97.03 | 6 |
| 2026-09-25 | 97.39 | +0.2677 | +0.28% | 97.39 | 97.39 | 97.39 | 6 |
| 2026-09-24 | 97.12 | -0.3424 | -0.35% | 97.12 | 97.12 | 97.12 | 7 |
| 2026-09-23 | 97.46 | -0.5962 | -0.61% | 97.46 | 97.46 | 97.46 | 6 |
| 2026-09-22 | 98.06 | -0.0547 | -0.06% | 98.06 | 98.06 | 98.06 | 6 |
| 2026-09-21 | 98.11 | +0.2688 | +0.27% | 98.11 | 98.11 | 98.11 | 8 |
| 2026-09-18 | 97.84 | -0.3618 | -0.37% | 97.84 | 97.84 | 97.84 | 6 |
| 2026-09-17 | 98.20 | +0.2226 | +0.23% | 98.20 | 98.20 | 98.20 | 106 |
| 2026-09-16 | 97.98 | -0.3671 | -0.37% | 98.48 | 98.48 | 97.98 | 906 |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF 게시판 0
글쓰기