조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.35 | -0.0282 | -0.03% | 98.35 | 98.35 | 98.35 | 6 |
| 2026-09-14 | 98.38 | -0.0615 | -0.06% | 98.38 | 98.38 | 98.38 | 8 |
| 2026-09-11 | 98.44 | -0.4245 | -0.43% | 98.64 | 98.65 | 98.44 | 2,459 |
| 2026-09-10 | 98.86 | -0.4057 | -0.41% | 98.86 | 98.86 | 98.86 | 26 |
| 2026-09-09 | 99.27 | -0.1573 | -0.16% | 99.27 | 99.27 | 99.27 | 6 |
| 2026-09-08 | 99.43 | +0.0427 | +0.04% | 99.43 | 99.43 | 99.43 | 7 |
| 2026-09-04 | 99.38 | -0.0519 | -0.05% | 99.38 | 99.38 | 99.38 | 6 |
| 2026-09-03 | 99.44 | +0.1455 | +0.15% | 99.44 | 99.44 | 99.44 | 16 |
| 2026-09-02 | 99.29 | +0.0134 | +0.01% | 99.29 | 99.29 | 99.29 | 215 |
| 2026-09-01 | 99.28 | -0.0054 | -0.01% | 99.28 | 99.28 | 99.28 | 6 |
| 2026-08-31 | 99.28 | -0.0571 | -0.06% | 99.28 | 99.28 | 99.28 | 6 |
| 2026-08-28 | 99.34 | -0.4746 | -0.48% | 99.34 | 99.34 | 99.34 | 7 |
| 2026-08-27 | 99.81 | -0.0694 | -0.07% | 99.92 | 99.92 | 99.81 | 105 |
| 2026-08-26 | 99.88 | - | - | 99.88 | 99.88 | 99.88 | 0 |