조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.80 | +0.1728 | +0.18% | 95.80 | 95.80 | 95.80 | 9 |
| 2026-10-12 | 95.63 | +0.0761 | +0.08% | 95.63 | 95.63 | 95.63 | 6 |
| 2026-10-09 | 95.55 | -0.0759 | -0.08% | 95.55 | 95.55 | 95.55 | 6 |
| 2026-10-08 | 95.63 | +0.3796 | +0.40% | 95.63 | 95.63 | 95.63 | 6 |
| 2026-10-07 | 95.25 | +0.0071 | +0.01% | 95.25 | 95.25 | 95.25 | 7 |
| 2026-10-06 | 95.24 | +0.2857 | +0.30% | 95.24 | 95.24 | 95.24 | 7 |
| 2026-10-05 | 94.95 | -0.2230 | -0.23% | 94.95 | 94.95 | 94.95 | 6 |
| 2026-10-02 | 95.18 | -0.2044 | -0.21% | 95.18 | 95.18 | 95.18 | 9 |
| 2026-10-01 | 95.38 | +0.1041 | +0.11% | 95.38 | 95.38 | 95.38 | 11 |
| 2026-09-30 | 95.28 | -0.1433 | -0.15% | 95.28 | 95.28 | 95.28 | 7 |
| 2026-09-29 | 95.42 | -0.1494 | -0.16% | 95.42 | 95.42 | 95.42 | 6 |
| 2026-09-28 | 95.57 | -0.5642 | -0.59% | 95.57 | 95.57 | 95.57 | 6 |
| 2026-09-25 | 96.13 | +0.1656 | +0.17% | 96.13 | 96.13 | 96.13 | 6 |
| 2026-09-24 | 95.97 | -0.7863 | -0.81% | 95.97 | 95.97 | 95.97 | 58 |
| 2026-09-23 | 96.75 | -1.01 | -1.04% | 96.75 | 96.75 | 96.75 | 7 |
| 2026-09-22 | 97.77 | -0.1407 | -0.14% | 97.77 | 97.77 | 97.77 | 8 |
| 2026-09-21 | 97.91 | +0.5655 | +0.58% | 97.91 | 97.91 | 97.91 | 7 |
| 2026-09-18 | 97.34 | -0.5010 | -0.51% | 97.34 | 97.34 | 97.34 | 8 |
| 2026-09-17 | 97.85 | +0.4086 | +0.42% | 97.85 | 97.85 | 97.85 | 7 |
| 2026-09-16 | 97.44 | -0.3628 | -0.37% | 97.44 | 97.44 | 97.44 | 8 |