조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.80 | -0.0935 | -0.10% | 97.80 | 97.80 | 97.80 | 6 |
| 2026-09-14 | 97.89 | +0.0162 | +0.02% | 97.89 | 97.89 | 97.89 | 6 |
| 2026-09-11 | 97.88 | -0.4900 | -0.50% | 97.88 | 97.88 | 97.88 | 16 |
| 2026-09-10 | 98.37 | -0.6408 | -0.65% | 98.37 | 98.37 | 98.37 | 116 |
| 2026-09-09 | 99.01 | -0.3061 | -0.31% | 99.01 | 99.01 | 99.01 | 6 |
| 2026-09-08 | 99.31 | +0.0864 | +0.09% | 99.31 | 99.31 | 99.31 | 8 |
| 2026-09-04 | 99.23 | -0.0331 | -0.03% | 99.23 | 99.23 | 99.23 | 6 |
| 2026-09-03 | 99.26 | +0.1670 | +0.17% | 99.26 | 99.26 | 99.26 | 6 |
| 2026-09-02 | 99.09 | +0.0655 | +0.07% | 99.09 | 99.09 | 99.09 | 6 |
| 2026-09-01 | 99.03 | +0.0161 | +0.02% | 99.03 | 99.03 | 99.03 | 6 |
| 2026-08-31 | 99.01 | -0.2442 | -0.25% | 99.01 | 99.01 | 99.01 | 8 |
| 2026-08-28 | 99.26 | -0.5485 | -0.55% | 99.26 | 99.26 | 99.26 | 9 |
| 2026-08-27 | 99.80 | -0.1117 | -0.11% | 99.80 | 99.80 | 99.80 | 3 |
| 2026-08-26 | 99.92 | - | - | 99.92 | 99.92 | 99.92 | 0 |