조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.05 | +0.2736 | +0.29% | 95.05 | 95.05 | 95.05 | 6 |
| 2026-10-12 | 94.78 | +0.1011 | +0.11% | 94.78 | 94.78 | 94.78 | 6 |
| 2026-10-09 | 94.68 | -0.0447 | -0.05% | 94.68 | 94.68 | 94.68 | 6 |
| 2026-10-08 | 94.72 | +0.5176 | +0.55% | 94.72 | 94.72 | 94.72 | 10 |
| 2026-10-07 | 94.20 | -0.0369 | -0.04% | 94.20 | 94.20 | 94.20 | 11 |
| 2026-10-06 | 94.24 | +0.3308 | +0.35% | 94.24 | 94.24 | 94.24 | 11 |
| 2026-10-05 | 93.91 | -0.3315 | -0.35% | 93.91 | 93.91 | 93.91 | 10 |
| 2026-10-02 | 94.24 | -0.2273 | -0.24% | 94.24 | 94.24 | 94.24 | 13 |
| 2026-10-01 | 94.47 | +0.0258 | +0.03% | 94.47 | 94.47 | 94.47 | 14 |
| 2026-09-30 | 94.44 | -0.2262 | -0.24% | 94.44 | 94.44 | 94.44 | 11 |
| 2026-09-29 | 94.67 | -0.2090 | -0.22% | 94.67 | 94.67 | 94.67 | 10 |
| 2026-09-28 | 94.88 | -0.7040 | -0.74% | 94.88 | 94.88 | 94.88 | 10 |
| 2026-09-25 | 95.58 | +0.1169 | +0.12% | 95.58 | 95.58 | 95.58 | 10 |
| 2026-09-24 | 95.46 | -1.05 | -1.09% | 95.46 | 95.46 | 95.46 | 10 |
| 2026-09-23 | 96.51 | -1.22 | -1.25% | 96.51 | 96.51 | 96.51 | 10 |
| 2026-09-22 | 97.73 | -0.2125 | -0.22% | 97.73 | 97.73 | 97.73 | 10 |
| 2026-09-21 | 97.94 | +0.7540 | +0.78% | 97.94 | 97.94 | 97.94 | 10 |
| 2026-09-18 | 97.19 | -0.5679 | -0.58% | 97.19 | 97.19 | 97.19 | 10 |
| 2026-09-17 | 97.76 | +0.5057 | +0.52% | 97.76 | 97.76 | 97.76 | 10 |
| 2026-09-16 | 97.25 | -0.3225 | -0.33% | 97.72 | 97.72 | 97.25 | 110 |