조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.58 | -0.1369 | -0.14% | 97.58 | 97.58 | 97.58 | 10 |
| 2026-09-14 | 97.71 | +0.0823 | +0.08% | 97.71 | 97.71 | 97.71 | 10 |
| 2026-09-11 | 97.63 | -0.5121 | -0.52% | 97.63 | 97.63 | 97.63 | 10 |
| 2026-09-10 | 98.14 | -0.7686 | -0.78% | 98.14 | 98.14 | 98.14 | 11 |
| 2026-09-09 | 98.91 | -0.4074 | -0.41% | 98.91 | 98.91 | 98.91 | 10 |
| 2026-09-08 | 99.32 | +0.1358 | +0.14% | 99.32 | 99.32 | 99.32 | 10 |
| 2026-09-04 | 99.18 | -0.0145 | -0.01% | 99.18 | 99.18 | 99.18 | 10 |
| 2026-09-03 | 99.20 | +0.1750 | +0.18% | 99.20 | 99.20 | 99.20 | 10 |
| 2026-09-02 | 99.02 | +0.1108 | +0.11% | 99.02 | 99.02 | 99.02 | 151 |
| 2026-09-01 | 98.91 | +0.0601 | +0.06% | 98.91 | 98.91 | 98.91 | 10 |
| 2026-08-31 | 98.85 | -0.3833 | -0.39% | 98.85 | 98.85 | 98.85 | 9 |
| 2026-08-28 | 99.23 | -0.5883 | -0.59% | 99.23 | 99.23 | 99.23 | 8 |
| 2026-08-27 | 99.82 | -0.1183 | -0.12% | 99.82 | 99.82 | 99.82 | 4 |
| 2026-08-26 | 99.94 | - | - | 99.94 | 99.94 | 99.94 | 0 |