조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.75 | -0.4800 | -1.44% | 32.38 | 32.99 | 29.96 | 20,706 |
| 2026-10-12 | 33.23 | -0.0500 | -0.15% | 32.70 | 34.00 | 30.24 | 16,574 |
| 2026-10-09 | 33.28 | +0.2800 | +0.85% | 31.98 | 34.15 | 31.98 | 27,688 |
| 2026-10-08 | 33.00 | +2.00 | +6.45% | 31.01 | 33.00 | 30.60 | 26,567 |
| 2026-10-07 | 31.00 | +3.18 | +11.43% | 26.54 | 31.91 | 23.73 | 52,157 |
| 2026-10-06 | 27.82 | -5.06 | -15.39% | 32.28 | 33.22 | 27.00 | 97,979 |
| 2026-10-05 | 32.88 | -0.4000 | -1.20% | 32.73 | 34.25 | 30.00 | 114,854 |
| 2026-10-02 | 33.28 | +0.7000 | +2.15% | 34.92 | 34.92 | 32.24 | 25,168 |
| 2026-10-01 | 32.58 | +2.38 | +7.88% | 26.31 | 35.73 | 26.31 | 118,405 |
| 2026-09-30 | 30.20 | -4.60 | -13.21% | 34.76 | 35.80 | 30.20 | 88,994 |
| 2026-09-29 | 34.80 | +6.26 | +21.92% | 27.68 | 36.76 | 27.41 | 138,389 |
| 2026-09-28 | 28.54 | +2.30 | +8.77% | 26.50 | 29.71 | 24.99 | 201,757 |
| 2026-09-25 | 26.24 | -1.96 | -6.95% | 29.77 | 30.77 | 25.89 | 105,225 |
| 2026-09-24 | 28.20 | +4.92 | +21.13% | 24.03 | 28.55 | 20.00 | 360,948 |
| 2026-09-23 | 23.28 | +6.38 | +37.75% | 16.92 | 23.87 | 16.85 | 392,944 |
| 2026-09-22 | 16.90 | -0.6800 | -3.87% | 17.58 | 17.67 | 15.68 | 77,546 |
| 2026-09-21 | 17.58 | +0.7400 | +4.39% | 16.91 | 17.97 | 15.03 | 173,046 |
| 2026-09-18 | 16.84 | +5.83 | +52.95% | 10.86 | 19.18 | 10.83 | 2,536,423 |
| 2026-09-17 | 11.01 | -0.0100 | -0.09% | 11.00 | 11.20 | 10.86 | 3,306,077 |
| 2026-09-16 | 11.02 | +0.0300 | +0.27% | 10.95 | 11.31 | 10.60 | 3,515,488 |