조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.99 | -0.5400 | -4.68% | 11.26 | 11.50 | 10.88 | 3,068,236 |
| 2026-09-14 | 11.53 | +0.3400 | +3.04% | 11.25 | 12.38 | 10.90 | 1,110,990 |
| 2026-09-11 | 11.19 | +0.5200 | +4.87% | 10.65 | 11.50 | 10.48 | 1,794,491 |
| 2026-09-10 | 10.67 | +0.0900 | +0.85% | 10.61 | 10.83 | 10.42 | 1,078,578 |
| 2026-09-09 | 10.58 | +0.0700 | +0.67% | 10.40 | 10.77 | 10.40 | 1,951,422 |
| 2026-09-08 | 10.51 | +0.1000 | +0.96% | 10.46 | 10.60 | 10.30 | 1,686,140 |
| 2026-09-04 | 10.41 | +0.5500 | +5.58% | 10.00 | 10.65 | 9.83 | 2,640,356 |
| 2026-09-03 | 9.86 | -0.1800 | -1.79% | 10.04 | 10.80 | 8.80 | 2,679,259 |
| 2026-09-02 | 10.04 | +0.0200 | +0.20% | 10.02 | 10.38 | 9.90 | 1,671,039 |
| 2026-09-01 | 10.02 | -0.0600 | -0.60% | 10.12 | 10.61 | 9.97 | 3,192,809 |
| 2026-08-31 | 10.08 | +0.1800 | +1.82% | 9.65 | 10.29 | 9.26 | 338,486 |
| 2026-08-28 | 9.90 | +1.96 | +24.69% | 7.93 | 10.19 | 7.36 | 576,671 |
| 2026-08-27 | 7.94 | +1.65 | +26.23% | 6.13 | 8.00 | 5.99 | 349,615 |
| 2026-08-26 | 6.29 | -0.2700 | -4.12% | 6.45 | 6.45 | 6.03 | 221,657 |
| 2026-08-25 | 6.56 | +0.4600 | +7.54% | 6.24 | 6.70 | 6.01 | 1,256,719 |
| 2026-08-24 | 6.10 | +1.44 | +30.90% | 4.62 | 6.39 | 4.61 | 4,935,461 |
| 2026-08-21 | 4.66 | +0.0400 | +0.87% | 4.62 | 4.70 | 4.50 | 1,424,610 |
| 2026-08-20 | 4.62 | +0.2400 | +5.48% | 4.38 | 4.65 | 4.30 | 2,381,704 |
| 2026-08-19 | 4.38 | -0.0700 | -1.57% | 4.44 | 4.49 | 4.37 | 2,132,044 |
| 2026-08-18 | 4.45 | +0.4400 | +10.97% | 3.90 | 5.15 | 3.65 | 883,259 |