조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.98 | +0.0499 | +0.19% | 26.98 | 27.02 | 26.94 | 673 |
| 2026-05-19 | 26.93 | -0.0249 | -0.09% | 26.98 | 26.98 | 26.89 | 2,476 |
| 2026-05-18 | 26.96 | +0.0050 | +0.02% | 26.96 | 26.97 | 26.96 | 1,165 |
| 2026-05-15 | 26.95 | -0.0603 | -0.22% | 26.99 | 27.00 | 26.95 | 2,999 |
| 2026-05-14 | 27.01 | +0.0353 | +0.13% | 27.06 | 27.06 | 27.01 | 1,640 |
| 2026-05-13 | 26.98 | +0.0250 | +0.09% | 26.96 | 27.02 | 26.94 | 1,811 |
| 2026-05-12 | 26.95 | -0.0300 | -0.11% | 26.97 | 26.97 | 26.92 | 786 |
| 2026-05-11 | 26.98 | 0.00 | 0.00% | 26.99 | 27.03 | 26.98 | 2,774 |
| 2026-05-08 | 26.98 | +0.0200 | +0.07% | 26.99 | 27.02 | 26.95 | 4,635 |
| 2026-05-07 | 26.96 | 0.00 | 0.00% | 27.02 | 27.02 | 26.96 | 2,817 |
| 2026-05-06 | 26.96 | +0.0700 | +0.26% | 26.99 | 27.00 | 26.91 | 13,359 |
| 2026-05-05 | 26.89 | +0.0500 | +0.19% | 26.94 | 26.94 | 26.86 | 5,760 |
| 2026-05-04 | 26.84 | -0.0602 | -0.22% | 26.93 | 26.93 | 26.84 | 6,083 |
| 2026-05-01 | 26.90 | +0.0252 | +0.09% | 26.95 | 26.95 | 26.86 | 2,989 |
| 2026-04-30 | 26.88 | +0.0650 | +0.24% | 26.84 | 26.88 | 26.84 | 192 |
| 2026-04-29 | 26.81 | -0.0250 | -0.09% | 26.86 | 26.87 | 26.79 | 1,641 |
| 2026-04-28 | 26.84 | -0.0250 | -0.09% | 26.88 | 26.88 | 26.84 | 1,098 |
| 2026-04-27 | 26.86 | +0.0050 | +0.02% | 26.90 | 26.90 | 26.86 | 456 |
| 2026-04-24 | 26.86 | +0.0550 | +0.21% | 26.90 | 26.90 | 26.86 | 419 |
| 2026-04-23 | 26.80 | -0.0300 | -0.11% | 26.78 | 26.85 | 26.76 | 1,106 |