조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.04 | +0.0350 | +0.13% | 26.99 | 27.06 | 26.99 | 739 |
| 2026-06-17 | 27.00 | -0.0950 | -0.35% | 27.12 | 27.13 | 27.00 | 1,967 |
| 2026-06-16 | 27.10 | 0.00 | 0.00% | 27.12 | 27.12 | 27.10 | 1,743 |
| 2026-06-15 | 27.10 | +0.0900 | +0.33% | 27.10 | 27.10 | 27.10 | 586 |
| 2026-06-12 | 27.01 | +0.0250 | +0.09% | 27.11 | 27.11 | 26.96 | 2,392 |
| 2026-06-11 | 26.98 | +0.0800 | +0.30% | 26.88 | 27.00 | 26.88 | 1,744 |
| 2026-06-10 | 26.90 | -0.0550 | -0.20% | 26.93 | 26.94 | 26.90 | 1,159 |
| 2026-06-09 | 26.96 | -0.0300 | -0.11% | 27.02 | 27.02 | 26.96 | 1,632 |
| 2026-06-08 | 26.99 | 0.00 | 0.00% | 26.96 | 27.02 | 26.96 | 1,042 |
| 2026-06-05 | 26.99 | -0.1150 | -0.42% | 27.01 | 27.01 | 26.99 | 572 |
| 2026-06-04 | 27.10 | +0.0250 | +0.09% | 27.07 | 27.14 | 27.06 | 4,035 |
| 2026-06-03 | 27.08 | -0.0200 | -0.07% | 27.12 | 27.12 | 27.04 | 1,467 |
| 2026-06-02 | 27.10 | 0.00 | 0.00% | 27.10 | 27.14 | 27.04 | 3,041 |
| 2026-06-01 | 27.10 | -0.0050 | -0.02% | 27.04 | 27.13 | 27.04 | 3,063 |
| 2026-05-29 | 27.10 | +0.0250 | +0.09% | 27.06 | 27.14 | 27.06 | 1,124 |
| 2026-05-28 | 27.08 | +0.0350 | +0.13% | 27.04 | 27.11 | 27.02 | 2,272 |
| 2026-05-27 | 27.04 | 0.00 | 0.00% | 27.00 | 27.06 | 27.00 | 1,923 |
| 2026-05-26 | 27.04 | +0.0300 | +0.11% | 27.07 | 27.07 | 26.99 | 2,812 |
| 2026-05-22 | 27.01 | -0.0006 | 0.00% | 26.98 | 27.04 | 26.97 | 2,075 |
| 2026-05-21 | 27.01 | +0.0306 | +0.11% | 27.00 | 27.01 | 26.98 | 3,961 |