조회 기간
일별 시세최근 47 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.88 | -0.0999 | -1.11% | 8.70 | 8.90 | 8.01 | 6,182 |
| 2026-10-12 | 8.98 | -0.2200 | -2.39% | 9.33 | 9.33 | 8.20 | 5,598 |
| 2026-10-09 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 454 |
| 2026-10-08 | 9.20 | +0.1999 | +2.22% | 9.25 | 9.25 | 8.53 | 6,733 |
| 2026-10-07 | 9.00 | -0.0500 | -0.55% | 8.97 | 9.05 | 7.81 | 3,044 |
| 2026-10-06 | 9.05 | +0.1501 | +1.69% | 8.63 | 9.06 | 7.93 | 83,753 |
| 2026-10-05 | 8.90 | +0.2699 | +3.13% | 8.37 | 9.27 | 8.33 | 13,062 |
| 2026-10-02 | 8.63 | +0.3900 | +4.73% | 8.51 | 9.76 | 7.85 | 10,926 |
| 2026-10-01 | 8.24 | +0.2300 | +2.87% | 8.09 | 8.61 | 8.09 | 5,419 |
| 2026-09-30 | 8.01 | -0.0899 | -1.11% | 7.99 | 8.09 | 7.81 | 3,357 |
| 2026-09-29 | 8.10 | +0.5899 | +7.85% | 8.00 | 8.10 | 7.81 | 6,348 |
| 2026-09-28 | 7.51 | -0.4900 | -6.13% | 8.06 | 8.33 | 7.51 | 18,523 |
| 2026-09-25 | 8.00 | -0.3932 | -4.68% | 8.31 | 8.31 | 8.00 | 9,202 |
| 2026-09-24 | 8.39 | +0.1632 | +1.98% | 8.00 | 8.40 | 8.00 | 10,181 |
| 2026-09-23 | 8.23 | -0.1700 | -2.02% | 8.05 | 8.40 | 8.05 | 6,362 |
| 2026-09-22 | 8.40 | +0.2131 | +2.60% | 8.20 | 8.41 | 7.90 | 10,843 |
| 2026-09-21 | 8.19 | -0.0731 | -0.88% | 8.34 | 8.42 | 6.82 | 140,390 |
| 2026-09-18 | 8.26 | -0.1000 | -1.20% | 8.36 | 8.38 | 8.20 | 1,352 |
| 2026-09-17 | 8.36 | +0.0100 | +0.12% | 8.13 | 8.44 | 8.13 | 4,015 |
| 2026-09-16 | 8.35 | -0.0300 | -0.36% | 8.28 | 8.37 | 8.00 | 7,037 |