조회 기간
일별 시세최근 47 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.38 | +0.2479 | +3.05% | 8.18 | 8.50 | 8.18 | 4,389 |
| 2026-09-14 | 8.13 | -0.4179 | -4.89% | 8.63 | 8.63 | 8.11 | 19,196 |
| 2026-09-11 | 8.55 | -0.3400 | -3.82% | 8.90 | 8.90 | 8.32 | 19,358 |
| 2026-09-10 | 8.89 | +0.1900 | +2.18% | 8.95 | 9.09 | 8.10 | 20,778 |
| 2026-09-09 | 8.70 | -0.3000 | -3.33% | 9.07 | 9.36 | 8.61 | 57,889 |
| 2026-09-08 | 9.00 | +0.0100 | +0.11% | 9.00 | 9.20 | 8.91 | 20,342 |
| 2026-09-04 | 8.99 | +0.0900 | +1.01% | 8.90 | 9.00 | 8.32 | 45,085 |
| 2026-09-03 | 8.90 | +0.2600 | +3.01% | 8.73 | 9.19 | 8.60 | 16,839 |
| 2026-09-02 | 8.64 | -0.1700 | -1.93% | 8.73 | 9.59 | 8.64 | 31,981 |
| 2026-09-01 | 8.81 | -1.44 | -14.05% | 10.19 | 10.19 | 8.72 | 66,262 |
| 2026-08-31 | 10.25 | +2.42 | +30.91% | 8.00 | 12.14 | 8.00 | 551,311 |
| 2026-08-28 | 7.83 | +0.6600 | +9.21% | 6.80 | 8.18 | 6.80 | 34,657 |
| 2026-08-27 | 7.17 | -0.6400 | -8.19% | 7.07 | 7.42 | 7.00 | 36,165 |
| 2026-08-26 | 7.81 | -0.2000 | -2.50% | 8.00 | 8.08 | 7.79 | 9,868 |
| 2026-08-25 | 8.01 | -0.0650 | -0.80% | 7.91 | 8.08 | 7.40 | 11,387 |
| 2026-08-24 | 8.08 | +0.0850 | +1.06% | 7.95 | 8.18 | 7.41 | 33,088 |
| 2026-08-21 | 7.99 | +0.3400 | +4.44% | 7.80 | 8.23 | 7.39 | 63,888 |
| 2026-08-20 | 7.65 | +0.5500 | +7.75% | 7.17 | 7.97 | 7.11 | 81,960 |
| 2026-08-19 | 7.10 | 0.00 | 0.00% | 7.16 | 7.35 | 7.10 | 14,109 |
| 2026-08-18 | 7.10 | +0.0700 | +1.00% | 7.23 | 7.40 | 6.85 | 39,869 |