조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.32 | -0.0150 | -0.45% | 3.22 | 3.50 | 3.13 | 18,458 |
| 2026-10-12 | 3.33 | -0.1900 | -5.40% | 3.52 | 3.52 | 3.30 | 18,373 |
| 2026-10-09 | 3.52 | +0.0600 | +1.73% | 3.61 | 3.69 | 3.46 | 34,332 |
| 2026-10-08 | 3.46 | -0.2000 | -5.46% | 3.56 | 3.61 | 3.45 | 37,090 |
| 2026-10-07 | 3.66 | -0.2300 | -5.91% | 3.73 | 3.78 | 3.62 | 15,467 |
| 2026-10-06 | 3.89 | +0.0900 | +2.37% | 3.75 | 3.89 | 3.70 | 19,392 |
| 2026-10-05 | 3.80 | -0.2400 | -5.94% | 3.90 | 4.00 | 3.71 | 136,155 |
| 2026-10-02 | 4.04 | +0.1950 | +5.07% | 3.90 | 4.21 | 3.85 | 102,807 |
| 2026-10-01 | 3.85 | +0.1150 | +3.08% | 3.72 | 4.07 | 3.66 | 282,800 |
| 2026-09-30 | 3.73 | +0.1600 | +4.48% | 3.57 | 3.83 | 3.49 | 101,951 |
| 2026-09-29 | 3.57 | -0.0300 | -0.83% | 3.65 | 3.68 | 3.51 | 25,116 |
| 2026-09-28 | 3.60 | -0.1400 | -3.74% | 3.60 | 3.85 | 3.51 | 43,483 |
| 2026-09-25 | 3.74 | -0.2500 | -6.27% | 3.88 | 3.90 | 3.69 | 35,905 |
| 2026-09-24 | 3.99 | +0.2500 | +6.68% | 3.69 | 4.09 | 3.62 | 35,928 |
| 2026-09-23 | 3.74 | +0.1600 | +4.47% | 3.70 | 3.78 | 3.60 | 27,575 |
| 2026-09-22 | 3.58 | -0.0800 | -2.19% | 3.62 | 3.66 | 3.51 | 27,740 |
| 2026-09-21 | 3.66 | -0.1000 | -2.66% | 3.73 | 3.99 | 3.51 | 46,614 |
| 2026-09-18 | 3.76 | -0.1100 | -2.84% | 3.85 | 3.99 | 3.67 | 43,006 |
| 2026-09-17 | 3.87 | +0.1650 | +4.45% | 3.82 | 4.07 | 3.50 | 93,550 |
| 2026-09-16 | 3.71 | -0.5450 | -12.82% | 4.15 | 4.19 | 3.61 | 140,511 |