조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.88 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 57,401 |
| 2026-05-19 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 45,999 |
| 2026-05-18 | 9.87 | 0.00 | 0.00% | 9.86 | 9.87 | 9.86 | 5,610 |
| 2026-05-15 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 1 |
| 2026-05-14 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 2026-05-13 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 42,148 |
| 2026-05-12 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 2 |
| 2026-05-11 | 9.87 | -0.0050 | -0.05% | 9.87 | 9.87 | 9.87 | 7,146 |
| 2026-05-08 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-05-07 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-05-06 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 60,802 |
| 2026-05-05 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 2 |
| 2026-05-04 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 10 |
| 2026-05-01 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-04-30 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 3 |
| 2026-04-29 | 9.88 | -0.0250 | -0.25% | 9.88 | 9.88 | 9.88 | 201 |
| 2026-04-28 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 3 |
| 2026-04-27 | 9.90 | +0.0599 | +0.61% | 9.85 | 9.90 | 9.85 | 5,171 |
| 2026-04-24 | 9.84 | +0.0001 | +0.00% | 9.84 | 9.85 | 9.84 | 2,807 |
| 2026-04-23 | 9.84 | -0.0100 | -0.10% | 9.84 | 9.84 | 9.84 | 1,100 |