조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 2 |
| 2026-06-17 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 2 |
| 2026-06-16 | 9.88 | -0.0200 | -0.20% | 9.90 | 9.90 | 9.88 | 1,529 |
| 2026-06-15 | 9.90 | +0.0200 | +0.20% | 9.90 | 9.90 | 9.90 | 837 |
| 2026-06-12 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 404 |
| 2026-06-11 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-06-10 | 9.88 | -0.0200 | -0.20% | 9.88 | 9.88 | 9.88 | 200 |
| 2026-06-09 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 93,200 |
| 2026-06-08 | 9.90 | +0.0200 | +0.20% | 9.90 | 9.90 | 9.90 | 400 |
| 2026-06-05 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-06-04 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-06-03 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 16,321 |
| 2026-06-02 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 126 |
| 2026-06-01 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 2026-05-29 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 3 |
| 2026-05-28 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 6 |
| 2026-05-27 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 15 |
| 2026-05-26 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 1 |
| 2026-05-22 | 9.87 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.87 | 14,002 |
| 2026-05-21 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |