조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.05 | +0.3400 | +0.68% | 49.78 | 50.38 | 49.78 | 2,106 |
| 2026-10-12 | 49.71 | -0.0450 | -0.09% | 49.71 | 49.71 | 49.71 | 117 |
| 2026-10-09 | 49.76 | +0.0850 | +0.17% | 49.76 | 49.76 | 49.76 | 29 |
| 2026-10-08 | 49.67 | +0.0150 | +0.03% | 49.67 | 49.67 | 49.67 | 250,013 |
| 2026-10-07 | 49.66 | +0.0300 | +0.06% | 49.66 | 49.66 | 49.66 | 500,011 |
| 2026-10-06 | 49.63 | +0.0300 | +0.06% | 49.63 | 49.63 | 49.63 | 10 |
| 2026-10-05 | 49.60 | -0.0350 | -0.07% | 49.60 | 49.60 | 49.60 | 12 |
| 2026-10-02 | 49.63 | +0.0600 | +0.12% | 49.63 | 49.63 | 49.63 | 11 |
| 2026-10-01 | 49.57 | +0.0398 | +0.08% | 49.57 | 49.57 | 49.57 | 24 |
| 2026-09-30 | 49.53 | -0.0248 | -0.05% | 49.49 | 49.53 | 49.49 | 118 |
| 2026-09-29 | 49.56 | -0.0350 | -0.07% | 49.55 | 49.56 | 49.55 | 210 |
| 2026-09-28 | 49.59 | +0.0950 | +0.19% | 49.59 | 49.59 | 49.59 | 12 |
| 2026-09-25 | 49.50 | -0.1450 | -0.29% | 49.50 | 49.50 | 49.50 | 13 |
| 2026-09-24 | 49.64 | -0.1000 | -0.20% | 49.69 | 49.69 | 49.64 | 550,111 |
| 2026-09-23 | 49.74 | -0.0850 | -0.17% | 49.74 | 49.74 | 49.74 | 150,206 |
| 2026-09-22 | 49.83 | +0.0300 | +0.06% | 49.83 | 49.83 | 49.83 | 22 |
| 2026-09-21 | 49.80 | -0.0300 | -0.06% | 49.84 | 49.84 | 49.79 | 269 |
| 2026-09-18 | 49.83 | +0.0450 | +0.09% | 49.83 | 49.83 | 49.83 | 12 |
| 2026-09-17 | 49.78 | -0.0100 | -0.02% | 49.74 | 49.78 | 49.72 | 2,068 |
| 2026-09-16 | 49.79 | +0.0150 | +0.03% | 49.84 | 49.84 | 49.79 | 957 |