조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.78 | -0.0450 | -0.09% | 49.78 | 49.78 | 49.78 | 31 |
| 2026-09-14 | 49.82 | -0.0150 | -0.03% | 49.82 | 49.82 | 49.82 | 33 |
| 2026-09-11 | 49.84 | -0.2800 | -0.56% | 49.84 | 49.84 | 49.84 | 38 |
| 2026-09-10 | 50.12 | +0.0250 | +0.05% | 49.99 | 50.13 | 49.99 | 3,982 |
| 2026-09-09 | 50.09 | -0.0200 | -0.04% | 50.02 | 50.14 | 50.02 | 1,922 |
| 2026-09-08 | 50.11 | +0.0150 | +0.03% | 50.13 | 50.16 | 50.11 | 1,849 |
| 2026-09-04 | 50.10 | -0.0350 | -0.07% | 50.10 | 50.15 | 50.10 | 3,408 |
| 2026-09-03 | 50.13 | - | - | 50.12 | 50.13 | 50.12 | 2,113 |