조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 2 |
| 2026-05-19 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 2026-05-18 | 10.27 | 0.00 | 0.00% | 10.29 | 10.29 | 10.26 | 131,280 |
| 2026-05-15 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 2026-05-14 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 5 |
| 2026-05-13 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 3 |
| 2026-05-12 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 2026-05-11 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 101 |
| 2026-05-08 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 21 |
| 2026-05-07 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 2026-05-06 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 58,404 |
| 2026-05-05 | 10.27 | +0.0150 | +0.15% | 10.27 | 10.27 | 10.27 | 297 |
| 2026-05-04 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 34 |
| 2026-05-01 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 2026-04-30 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 2026-04-29 | 10.26 | +0.0150 | +0.15% | 10.26 | 10.26 | 10.26 | 2,480 |
| 2026-04-28 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1 |
| 2026-04-27 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 2 |
| 2026-04-24 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 3 |
| 2026-04-23 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 88 |