조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.43 | +0.0050 | +0.05% | 10.43 | 10.43 | 10.43 | 215 |
| 2026-10-12 | 10.42 | +0.0100 | +0.10% | 10.42 | 10.42 | 10.42 | 9,049 |
| 2026-10-09 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 11 |
| 2026-10-08 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 10 |
| 2026-10-07 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 12 |
| 2026-10-06 | 10.41 | +0.0100 | +0.10% | 10.41 | 10.41 | 10.41 | 413 |
| 2026-10-05 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 15 |
| 2026-10-02 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 508,802 |
| 2026-10-01 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 60,889 |
| 2026-09-30 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 10 |
| 2026-09-29 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 51 |
| 2026-09-28 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 58 |
| 2026-09-25 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 11 |
| 2026-09-24 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 33 |
| 2026-09-23 | 10.40 | +0.0100 | +0.10% | 10.40 | 10.40 | 10.39 | 11,329 |
| 2026-09-22 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 1,014 |
| 2026-09-21 | 10.39 | +0.0050 | +0.05% | 10.39 | 10.40 | 10.38 | 211,096 |
| 2026-09-18 | 10.39 | +0.0050 | +0.05% | 10.39 | 10.39 | 10.39 | 200,133 |
| 2026-09-17 | 10.38 | 0.00 | 0.00% | 10.39 | 10.39 | 10.38 | 5,891 |
| 2026-09-16 | 10.38 | -0.0100 | -0.10% | 10.39 | 10.39 | 10.38 | 25,824 |