조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 6 |
| 2026-10-12 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 7 |
| 2026-10-09 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 834 |
| 2026-10-08 | 9.94 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.94 | 263,983 |
| 2026-10-07 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 408 |
| 2026-10-06 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 5,211 |
| 2026-10-05 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 28,657 |
| 2026-10-02 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 11 |
| 2026-10-01 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 48,706 |
| 2026-09-30 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 824 |
| 2026-09-29 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 3,228 |
| 2026-09-28 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 876 |
| 2026-09-25 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 26 |
| 2026-09-24 | 9.95 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.95 | 14,665 |
| 2026-09-23 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-09-22 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-09-21 | 9.96 | +0.0400 | +0.40% | 9.95 | 9.96 | 9.95 | 4,252 |
| 2026-09-18 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 52 |
| 2026-09-17 | 9.92 | -0.0250 | -0.25% | 9.93 | 9.93 | 9.92 | 500,151 |
| 2026-09-16 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 7 |