조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.95 | +0.0150 | +0.15% | 9.93 | 9.95 | 9.92 | 3,010 |
| 2026-09-14 | 9.93 | -0.0400 | -0.40% | 9.93 | 9.93 | 9.93 | 24,829 |
| 2026-09-11 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 8 |
| 2026-09-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 10 |
| 2026-09-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 50 |
| 2026-09-08 | 9.97 | +0.0500 | +0.50% | 9.97 | 9.97 | 9.97 | 506 |
| 2026-09-04 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-09-03 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 53 |
| 2026-09-02 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 77 |
| 2026-09-01 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 800 |
| 2026-08-31 | 9.92 | 0.00 | 0.00% | 9.94 | 9.94 | 9.91 | 1,692 |
| 2026-08-28 | 9.92 | +0.0100 | +0.10% | 9.91 | 9.92 | 9.91 | 1,313 |
| 2026-08-27 | 9.91 | 0.00 | 0.00% | 9.92 | 9.97 | 9.91 | 68,585 |
| 2026-08-26 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 21 |
| 2026-08-25 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 312 |
| 2026-08-24 | 9.90 | -0.0300 | -0.30% | 9.93 | 9.93 | 9.90 | 693 |
| 2026-08-21 | 9.93 | +0.0200 | +0.20% | 9.92 | 9.93 | 9.85 | 112,005 |
| 2026-08-20 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 8 |
| 2026-08-19 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 10 |
| 2026-08-18 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 15 |