조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.05 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.04 | 150,009 |
| 2026-08-14 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 20 |
| 2026-08-13 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 9 |
| 2026-08-12 | 10.04 | +0.0050 | +0.05% | 10.04 | 10.06 | 10.04 | 163,638 |
| 2026-08-11 | 10.04 | +0.0150 | +0.15% | 10.03 | 10.04 | 10.03 | 7,370 |
| 2026-08-10 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-08-07 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 123,020 |
| 2026-08-06 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-08-05 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 11 |
| 2026-08-04 | 10.01 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 209,929 |
| 2026-08-03 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 17 |
| 2026-07-31 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 149 |
| 2026-07-30 | 10.01 | +0.0200 | +0.20% | 10.01 | 10.01 | 10.01 | 75,132 |
| 2026-07-29 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 72 |
| 2026-07-28 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 16 |
| 2026-07-27 | 9.99 | -0.0300 | -0.30% | 9.99 | 9.99 | 9.99 | 8,256 |
| 2026-07-24 | 10.02 | +0.0300 | +0.30% | 10.02 | 10.02 | 10.02 | 110 |
| 2026-07-23 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 37 |
| 2026-07-22 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 20 |
| 2026-07-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 23 |