조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 27,294 |
| 2026-07-17 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 44,771 |
| 2026-07-16 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 5,225 |
| 2026-07-15 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 58 |
| 2026-07-14 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 1 |
| 2026-07-13 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 7 |
| 2026-07-10 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 20,015 |
| 2026-07-09 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 7 |
| 2026-07-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 6 |
| 2026-07-07 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 25,533 |
| 2026-07-06 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 30,118 |
| 2026-07-02 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 37 |
| 2026-07-01 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 32 |
| 2026-06-30 | 9.99 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.99 | 20,035 |
| 2026-06-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 98 |
| 2026-06-26 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 79 |
| 2026-06-25 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.00 | 10.00 | 107 |
| 2026-06-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-06-23 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-06-22 | 10.00 | +0.0300 | +0.30% | 10.00 | 10.00 | 10.00 | 30,001 |