조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.88 | -0.0043 | -0.04% | 9.88 | 9.88 | 9.88 | 27,206 |
| 2026-05-19 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-05-18 | 9.88 | -0.0157 | -0.16% | 9.90 | 9.90 | 9.88 | 231 |
| 2026-05-15 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-05-14 | 9.90 | +0.0600 | +0.61% | 9.88 | 9.90 | 9.88 | 4,800 |
| 2026-05-13 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| 2026-05-12 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| 2026-05-11 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 1 |
| 2026-05-08 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| 2026-05-07 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| 2026-05-06 | 9.84 | -0.0600 | -0.61% | 9.84 | 9.86 | 9.84 | 33,211 |
| 2026-05-05 | 9.90 | +0.0600 | +0.61% | 9.84 | 9.90 | 9.84 | 5,852 |
| 2026-05-04 | 9.84 | +0.0300 | +0.31% | 9.84 | 9.84 | 9.84 | 3,094 |
| 2026-05-01 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| 2026-04-30 | 9.81 | 0.00 | 0.00% | 9.80 | 9.81 | 9.80 | 210 |
| 2026-04-29 | 9.81 | +0.0100 | +0.10% | 9.82 | 9.86 | 9.81 | 107,492 |
| 2026-04-28 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 638 |
| 2026-04-27 | 9.80 | -0.0350 | -0.36% | 9.85 | 9.86 | 9.80 | 5,104 |
| 2026-04-24 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 21 |
| 2026-04-23 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 4 |